Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 15:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

11.06. 17:0012.06. 17:00
15.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.06.2026 11:13:132 171350,00345350,10275350,20175351,00165352,20353,60100354,00200355,70250355,80300355,90340
15.06.2026 11:11:512 261349,502 161350,00335350,10265350,20165352,20353,60100354,00200355,70250355,80300355,90340
15.06.2026 11:09:412 261349,502 161350,00335350,10265350,20165352,20353,00100353,60200354,00300355,70350355,80400
15.06.2026 11:07:172 261349,502 161350,00335350,10265350,20165352,20353,00100353,50150353,60250354,00350355,70400
15.06.2026 11:06:502 161349,502 061350,00235350,10165350,2065352,20353,00100353,50150353,60250354,00350355,70400
15.06.2026 11:06:502 846349,002 096349,501 996350,00170350,10100350,20353,00100353,50150353,60250354,00350355,70400
15.06.2026 11:06:502 846349,002 096349,501 996350,00170350,10100350,20353,00100353,50150353,60250354,00350355,70400
15.06.2026 11:04:112 846349,002 096349,501 996350,00170350,10100350,20352,2030353,00130353,50180353,60280354,00380
15.06.2026 10:59:032 846349,002 096349,501 996350,00170350,10100350,20352,2030353,5080353,60180354,00280355,70330
15.06.2026 10:55:242 796349,002 046349,501 946350,00120350,10100350,20352,2030353,5080353,60180354,00280355,70330
15.06.2026 10:55:092 696349,001 946349,501 846350,00120350,10100350,20352,2030353,5080353,60180354,00280355,70330
15.06.2026 10:50:452 396349,001 946349,501 846350,00120350,10100350,20352,2030353,5080353,60180354,00280355,70330
15.06.2026 10:50:452 396349,001 946349,501 846350,00120350,10100350,20352,20100353,50150353,60250354,00350355,70400
15.06.2026 10:50:302 396349,001 946349,501 846350,00120350,10100350,20352,0030352,20130353,50180353,60280354,00380
15.06.2026 10:50:302 396349,001 946349,501 846350,00120350,10100350,20352,0030352,20130353,50180353,60280354,00380
15.06.2026 10:50:302 396349,001 946349,501 846350,00120350,10100350,20352,20100353,50150353,60250354,00350355,70400
15.06.2026 10:48:502 016349,501 916350,00190350,10170350,2070352,00352,20100353,50150353,60250354,00350355,70400
15.06.2026 10:46:422 016349,501 916350,00190350,10170350,2070352,00353,5050353,60150354,00250355,70300355,80350
15.06.2026 10:45:222 005349,501 905350,00190350,10170350,2070352,00353,5050353,60150354,00250355,70300355,80350
15.06.2026 10:42:242 005349,501 905350,00190350,10170350,2070352,00353,50100353,60200354,00300355,70350355,80400
15.06.2026 10:40:321 955349,501 855350,00190350,10170350,2070352,00353,50100353,60200354,00300355,70350355,80400
15.06.2026 10:39:271 955349,501 855350,00190350,10170350,2070352,00353,50100353,60200354,00300355,80350355,90390
15.06.2026 10:37:311 955349,501 855350,00190350,10170350,2070352,00353,50100353,60200354,00300355,90340356,00440
15.06.2026 10:35:201 955349,501 855350,00190350,10170350,2070352,00353,60100354,00200355,90240356,00340356,80352
15.06.2026 10:34:441 955349,501 855350,00190350,10170350,2070352,00353,60100354,00150355,90190356,00290356,80302
15.06.2026 10:34:171 955349,501 855350,00190350,10170350,2070352,00354,0050355,9090356,00190356,80202357,001 202
15.06.2026 10:31:481 955349,501 855350,00190350,10170350,2070352,00353,70100354,00150355,90190356,00290356,80302
15.06.2026 10:31:091 955349,501 855350,00190350,10170350,2070352,00354,0050355,9090356,00190356,80202357,001 202
15.06.2026 10:30:281 955349,501 855350,00190350,10170350,2070352,00354,0050355,5083355,90123356,00223356,80235
15.06.2026 10:29:331 955349,501 855350,00190350,10170350,2070352,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:29:331 955349,501 855350,00190350,10170350,2070352,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:29:331 991349,501 891350,00226350,10206350,20106352,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:29:331 991349,501 891350,00226350,10206350,20106352,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:29:331 905350,00240350,10220350,20120352,0014353,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:29:331 905350,00240350,10220350,20120352,0014353,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:28:56290350,10270350,20170352,0064353,0050354,00355,5033355,9073356,00173356,80185357,001 185
15.06.2026 10:28:22290350,10270350,20170352,0064353,0050354,00355,5033355,80133355,90173356,00273356,80285
15.06.2026 10:26:01390350,10370350,20270352,00164353,00150354,00355,5033355,80133355,90173356,00273356,80285
15.06.2026 10:26:01540350,10520350,20420352,00314353,00300354,00355,5033355,80133355,90173356,00273356,80285
15.06.2026 10:25:52570350,20470352,00364353,00350354,0050354,50355,5033355,80133355,90173356,00273356,80285
15.06.2026 10:23:50540350,10520350,20420352,00314353,00300354,00355,5033355,80133355,90173356,00273356,80285
15.06.2026 10:22:37540350,10520350,20420352,00314353,00300354,00355,5083355,80183355,90223356,00323356,80335
15.06.2026 10:22:24540350,10520350,20420352,00314353,00300354,00355,5083355,90123356,00223356,80235357,001 235
15.06.2026 10:21:48550350,10520350,20420352,00314353,00300354,00355,5083355,90123356,00223356,80235357,001 235
15.06.2026 10:21:48550350,10520350,20420352,00314353,00300354,00355,5083355,90123356,00223356,80235357,001 235
15.06.2026 10:21:46550350,10520350,20420352,00314353,00300354,00355,50133355,90173356,00273356,80285357,001 285
15.06.2026 10:21:46550350,10520350,20420352,00314353,00300354,00355,50133355,90173356,00273356,80285357,001 285
15.06.2026 10:21:39550350,10520350,20420352,00314353,00300354,00355,50143355,90183356,00283356,80295357,001 295
15.06.2026 10:21:39550350,10520350,20420352,00314353,00300354,00355,9040356,00140356,80152357,001 152357,701 202
15.06.2026 10:14:14527350,20427352,00321353,00307354,007355,60355,9040356,00140356,80152357,001 152357,701 202